币种690
上涨224
下跌453
24H 成交额$34.88亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 202 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 203 |
VANAVana
|
$0.814 | $0.847 | $0.802 | $84.80万 | $2,590.48万 | -2.63% |
| 204 |
ZKCBoundless
|
$0.0322 | $0.0338 | $0.0319 | $83.24万 | $969.42万 | -3.01% |
| 205 |
DEXEDeXe
|
$1.571 | $1.63 | $1.56 | $82.08万 | $5,691.88万 | -3.09% |
| 206 |
EULEuler
|
$1.203 | $1.26 | $1.16 | $81.84万 | $2,897.41万 | 1.09% |
| 207 |
SAHARASahara AI
|
$0.00764 | $0.00802 | $0.00754 | $81.68万 | $3,356.92万 | -0.26% |
| 208 |
YBYield Basis
|
$0.0668 | $0.0683 | $0.0627 | $81.44万 | $1,789.89万 | 5.53% |
| 209 |
CFXConflux
|
$0.04677 | $0.04782 | $0.04621 | $80.28万 | $2.50亿 | -1.02% |
| 210 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 211 |
KAIAKaia
|
$0.0344 | $0.036 | $0.0341 | $80.00万 | $2.31亿 | -3.64% |
| 212 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 213 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 214 |
WALWalrus
|
$0.0332 | $0.03506 | $0.03289 | $78.44万 | $9,097.80万 | -0.27% |
| 215 |
AUDIOAudius
|
$0.01415 | $0.01526 | $0.01386 | $78.28万 | $2,085.16万 | -2.21% |
| 216 |
WBETHWBETH
|
$2576.44 | $2,621.29 | $2,544.20 | $78.08万 | — | -0.59% |
| 217 |
PARTIParticle Network
|
$0.0335 | $0.0341 | $0.0324 | $77.88万 | $780.39万 | -1.47% |
| 218 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 219 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 220 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 221 |
ENSEthereum Name Service
|
$5.2 | $5.36 | $5.13 | $75.30万 | $2.24亿 | -0.95% |
| 222 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 223 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 224 |
ORCAOrca
|
$1.68 | $1.78 | $1.65 | $74.50万 | $1.05亿 | -3.89% |
| 225 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 226 |
FLOKIFLOKI
|
$0.00002282 | $0.00002322 | $0.00002252 | $73.31万 | $2.22亿 | -0.13% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 228 |
MRNABModerna (bStocks Tokenized Sto
|
$189.23 | $203.58 | $188.41 | $72.52万 | $200.22万 | -7.04% |
| 229 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 230 |
DOGSDogs
|
$0.0000357 | $0.00003797 | $0.00003531 | $72.21万 | $1,906.98万 | -0.50% |
| 231 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 232 |
QUICKQuickswap
|
$0.00309 | $0.00445 | $0.0023 | $72.00万 | $255.63万 | -30.56% |
| 233 |
HIVEHive
|
$0.0476 | $0.0506 | $0.0472 | $71.61万 | $2,724.75万 | -1.45% |
| 234 |
AAPLBApple (bStocks Tokenized Stock
|
$344.53 | $347.78 | $344.11 | $71.48万 | $535.72万 | -0.70% |
| 235 |
2ZDoubleZero
|
$0.02807 | $0.02939 | $0.02767 | $71.40万 | $1.51亿 | -1.41% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 238 |
MMTMomentum
|
$0.1363 | $0.1414 | $0.1341 | $70.50万 | $2,793.09万 | -0.87% |
| 239 |
SKYSky
|
$0.06886 | $0.06982 | $0.06746 | $70.44万 | $16.16亿 | 0.50% |
| 240 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 241 |
DUSKDUSK
|
$0.111 | $0.1155 | $0.1055 | $69.97万 | $6,979.37万 | 4.42% |
| 242 |
ASTRAstar
|
$0.006097 | $0.006296 | $0.005938 | $68.92万 | $5,411.13万 | 2.51% |
| 243 |
0G0G
|
$0.2017 | $0.21 | $0.1991 | $68.77万 | $1.27亿 | -2.37% |
| 244 |
GIGGLEGiggle Fund
|
$29.34 | $29.85 | $28.91 | $68.41万 | $2,972.04万 | -0.98% |
| 245 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
| 246 |
ESPEspresso
|
$0.08541 | $0.08946 | $0.08291 | $67.66万 | $6,203.35万 | 2.01% |
| 247 |
CITYManchester City Fan Token
|
$0.281 | $0.319 | $0.28 | $67.62万 | $399.85万 | -4.10% |
| 248 |
SC云储币
|
$0.000779 | $0.000882 | $0.000777 | $67.47万 | $4,024.46万 | -4.77% |
| 249 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 250 |
SOPHSophon
|
$0.00137 | $0.00149 | $0.00137 | $65.85万 | $724.73万 | -6.16% |
相关站点
共 40 个
Chainlink - 币种排行
Gram - 币种排行
Official Trump - 加密货币行情
United Stables - 数字货币市值
Worldcoin - 比特币
AIGENSYN - 数字货币市值
Babylon - 数字货币市值
Nillion - BTC行情
Filecoin - 加密货币行情
Injective - 数字货币市值
Gitcoin - 数字货币市值
Worldcoin - 比特币
PAX Gold - 比特币行情
Aerodrome - 比特币行情
Gas - 数字货币市值
Hedera - 以太坊ETH价格
以太坊 - 比特币行情
达世币 - 比特币
MegaETH - 比特币
Bittensor - 以太坊ETH价格
大零币 - BTC行情
Pudgy Penguins - 比特币行情
Curve DAO - 币种排行
Babylon - 币种排行
United Stables - 加密货币行情
USD1 - BTC行情
Filecoin - BTC行情
USD1 - BTC行情
RWUSD - 加密货币行情
Avalanche - BTC行情
Bubblemaps - 比特币行情
EUR - 比特币行情
Ondo - 比特币
Solana - 比特币行情
Gram - 比特币
Pyth Network - 币种排行
Gram - 以太坊ETH价格
USDC - BTC行情
Hashflow - 比特币行情
Aster - 数字货币市值