币种690
上涨149
下跌526
24H 成交额$27.21亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
NIGHTMidnight
|
$0.0369 | $0.03876 | $0.03655 | $196.34万 | $6.21亿 | -3.30% |
| 102 |
SEISei
|
$0.05261 | $0.05437 | $0.05191 | $195.14万 | $3.57亿 | -3.22% |
| 103 |
ETHFIEther.fi
|
$0.6252 | $0.637 | $0.5973 | $192.87万 | $6.17亿 | 1.10% |
| 104 |
KATKatana
|
$0.0039 | $0.00429 | $0.00388 | $192.40万 | $1,359.25万 | -8.67% |
| 105 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0534 | $0.0527 | $191.96万 | $16.81亿 | -0.38% |
| 106 |
MUBMicron Technology (bStocks Tok
|
$887.99 | $900.23 | $881.00 | $185.83万 | $6,685.10万 | 0.14% |
| 107 |
PENDLEPendle
|
$1.957 | $2.02 | $1.93 | $185.26万 | $3.43亿 | -2.88% |
| 108 |
WWormhole
|
$0.01187 | $0.0124 | $0.01171 | $181.40万 | $8,051.91万 | -3.73% |
| 109 |
CVCCivic
|
$0.02385 | $0.02557 | $0.02254 | $175.39万 | $2,373.08万 | -3.83% |
| 110 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.19 | $213.56 | $211.87 | $172.39万 | $4,543.62万 | -0.18% |
| 111 |
POLPOL (ex-MATIC)
|
$0.08943 | $0.09018 | $0.08754 | $171.58万 | $9.46亿 | -0.60% |
| 112 |
ARKARK
|
$0.172 | $0.2115 | $0.1684 | $170.17万 | $3,558.49万 | -14.30% |
| 113 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 114 |
RENDERRender
|
$1.722 | $1.74 | $1.67 | $166.49万 | $8.83亿 | 0.00% |
| 115 |
RAYRaydium
|
$1.825 | $1.87 | $1.78 | $166.43万 | $4.96亿 | -2.08% |
| 116 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $165.99万 | $13.19亿 | 0.00% |
| 117 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.74 | $11.00 | $10.47 | $164.62万 | $1,720.36万 | 1.99% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 119 |
ATApro
|
$0.1259 | $0.1409 | $0.1157 | $159.70万 | $3,029.05万 | -9.42% |
| 120 |
BONKBonk
|
$0.00000301 | $0.00000317 | $0.00000296 | $158.04万 | $2.67亿 | -4.44% |
| 121 |
CAKEPancakeSwap
|
$2.082 | $2.10 | $2.05 | $153.58万 | $6.58亿 | -0.34% |
| 122 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 123 |
PLUMEPlume
|
$0.01608 | $0.01647 | $0.01521 | $151.50万 | $1.08亿 | 1.84% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 125 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 126 |
LALagrange
|
$0.056 | $0.0616 | $0.0559 | $148.32万 | $2,070.81万 | -6.20% |
| 127 |
HOLOHoloworld
|
$0.0593 | $0.0618 | $0.0572 | $147.05万 | $4,908.11万 | 1.20% |
| 128 |
LDOLido DAO
|
$0.3653 | $0.3767 | $0.3589 | $145.64万 | $3.04亿 | -2.77% |
| 129 |
BNCBCEA Industries (bStocks Tokeni
|
$5.58 | $5.65 | $5.50 | $145.44万 | $3,583.27万 | 0.90% |
| 130 |
VIRTUALVirtuals Protocol
|
$0.6206 | $0.6319 | $0.6089 | $145.15万 | $4.11亿 | -1.49% |
| 131 |
WIFdogwifhat
|
$0.1789 | $0.1859 | $0.1751 | $141.76万 | $1.79亿 | -3.56% |
| 132 |
BERABerachain
|
$0.1508 | $0.1604 | $0.1488 | $141.62万 | $5,350.31万 | -3.77% |
| 133 |
VELODROMEVELODROME
|
$0.02981 | $0.03093 | $0.02929 | $140.56万 | — | -2.71% |
| 134 |
WBTCWBTC
|
$80037.65 | $8.11万 | $7.97万 | $139.04万 | — | -0.91% |
| 135 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2008 | $0.2053 | $0.1953 | $137.86万 | $1.97亿 | -1.67% |
| 136 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.25 | $8.49 | $8.02 | $137.53万 | $774.01万 | 1.23% |
| 137 |
SKHYBSK Hynix (bStocks Tokenized St
|
$140.67 | $142.73 | $137.31 | $137.00万 | $2,565.06万 | 2.23% |
| 138 |
OSMOOsmosis
|
$0.0504 | $0.0529 | $0.0435 | $136.64万 | $3,688.05万 | 8.62% |
| 139 |
HIVEHive
|
$0.0482 | $0.0539 | $0.0481 | $132.17万 | $2,724.75万 | -6.23% |
| 140 |
SENTSentient
|
$0.02027 | $0.02156 | $0.01955 | $131.44万 | $1.46亿 | -5.98% |
| 141 |
KMNOKamino
|
$0.0424 | $0.04401 | $0.03936 | $130.36万 | $2.47亿 | 4.18% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 143 |
JTOJito
|
$0.4249 | $0.4352 | $0.415 | $129.49万 | $2.28亿 | -1.78% |
| 144 |
CFGCentrifuge
|
$0.1008 | $0.1061 | $0.1 | $129.02万 | $3,924.45万 | -4.64% |
| 145 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 146 |
STXStacks
|
$0.3052 | $0.3242 | $0.2933 | $126.90万 | $5.64亿 | -0.91% |
| 147 |
KAIAKaia
|
$0.035 | $0.0384 | $0.0348 | $126.77万 | $2.31亿 | -4.63% |
| 148 |
SAHARASahara AI
|
$0.00781 | $0.00813 | $0.00755 | $126.47万 | $3,356.92万 | -2.98% |
| 149 |
USTCTerraClassicUSD
|
$0.00504 | $0.00546 | $0.00495 | $125.74万 | $2,838.42万 | 0.00% |
| 150 |
ETC以太经典
|
$7.52 | $7.72 | $7.43 | $125.67万 | $11.97亿 | -2.34% |
相关站点
共 40 个
NFP - 币种排行
艾达币 - 比特币行情
Polkadot - 币种排行
Arbitrum - 比特币行情
StraitsX XUSD - 以太坊ETH价格
EUR - BTC行情
Gitcoin - 以太坊ETH价格
Initia - 加密货币行情
Bubblemaps - 比特币
大零币 - 比特币
波场 - 比特币
Ripple USD - 加密货币行情
Animecoin - 比特币行情
Vanar - 以太坊ETH价格
RE - 比特币
Pyth Network - 加密货币行情
Celestia - 数字货币市值
PHALA - 以太坊ETH价格
USD1 - 数字货币市值
NEAR Protocol - 比特币
Ankr Network - 比特币
大零币 - 数字货币市值
DODO - 比特币
恒星币 - 数字货币市值
比特币 - 比特币行情
以太坊 - 加密货币行情
Gram - BTC行情
Gram - 以太坊ETH价格
Artificial - 比特币
Aave - BTC行情
Hashflow - BTC行情
eCash - 数字货币市值
Injective - BTC行情
Gram - 币种排行
以太坊 - 比特币行情
Pump.fun - 加密货币行情
Bubblemaps - 币种排行
Pudgy Penguins - 以太坊ETH价格
斯蒂姆币 - 比特币
Arbitrum - 币种排行